|
|
| |
| Advanced Micro Devices, Inc. Co
| NVIDIA Corporation
| Intel Corporation
| Google Inc.
| Microsoft Corporation
| Apple Inc.
| | (NYSE: AMD) | (NasdaqGS: NVDA) | (NasdaqGS: INTC) | (NasdaqGS: GOOG) | (NasdaqGS: MSFT) | (NasdaqGS: AAPL) | Last Trade:
| 6.09 | 9.9 | 18.43 | 470.3 | 24.29 | 258.77 | Trade Time: | | | | | | | | | | | | file:///C:UsersJOSEPH~1AppDataLocalTempmsohtmlclip101clip_image003.gif | | file:///C:UsersJOSEPH~1AppDataLocalTempmsohtmlclip101clip_image004.gif | | file:///C:UsersJOSEPH~1AppDataLocalTempmsohtmlclip101clip_image004.gif | | file:///C:UsersJOSEPH~1AppDataLocalTempmsohtmlclip101clip_image005.gif | | file:///C:UsersJOSEPH~1AppDataLocalTempmsohtmlclip101clip_image004.gif | | 3-Sep | 3-Sep | 3-Sep | 3-Sep | file:///C:UsersJOSEPH~1AppDataLocalTempmsohtmlclip101clip_image004.gif | Change: | 0.16 (2.70%) | 0.33 (3.44%) | 0.15 (0.82%) | 7.12 (1.54%) | 0.35 (1.46%) | 6.60 (2.62%) | Prev Close: | 5.93 | 9.57 | 18.28 | 463.18 | 23.94 | 252.17 | Open: | 6.05 | 9.78 | N/A | 470.41 | 24.2 | 254.93 | Bid: | 6.01 x 15000 | 9.60 x 300 | 18.31 x 2000 | 469.92 x 500 | 24.32 x 300 | N/A | Ask: | 6.10 x 100 | 10.19 x 700 | 18.44 x 1900 | 471.50 x 500 | 24.43 x 500 | 260.00 x 200 | 1y Target Est: | 9.24 | 10.98 | 26.06 | 619.52 | 33.03 | 332 | Day's Range: | 5.89 - 6.12 | 9.68 - 9.93 | 18.20 - 18.59 | 467.44 - 471.88 | 24.20 - 24.45 | 254.50 - 258.78 | 52wk Range: | 4.33 - 10.24 | 8.65 - 18.96 | 17.60 - 24.37 | 433.63 - 629.51 | 22.73 - 31.58 | 167.09 - 279.01 | Volume: | 22,285,199 | 14,165,444 | 59,143,155 | 2,545,726 | 64,189,016 | 18,599,581 | Avg Vol (3m): | 30,385,100 | 20,143,600 | 72,439,100 | 2,792,030 | 66,607,600 | 22,715,200 | Market Cap: | 4.11B | 5.68B | 102.62B | 149.89B | 210.20B | 236.40B | P/E (ttm): | 3.47 | 23.68 | 11.03 | 20.43 | 11.56 | 19.48 | EPS (ttm): | 1.75 | 0.42 | 1.67 | 23.03 | 2.1 | 13.29 | Div & Yield: | N/A (N/A) | N/A (N/A) | 0.63 (3.40%) | N/A (N/A) | 0.52 (2.20%) | N/A (N/A) |
|
|
|
|
|
再试一次,这是我手头正好整理的,上周的数据 |
|